NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,840 Value ($000) $4,866 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 347,595 Value ($000) $4,713 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 349,835 Value ($000) $4,457 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 349,385 Value ($000) $4,982 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 240,797 Value ($000) $3,781 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 242,664 Value ($000) $3,805 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 705,969 Value ($000) $10,801 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 716,845 Value ($000) $10,860 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 516,284 Value ($000) $6,707 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 514,334 Value ($000) $6,619 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 513,189 Value ($000) $7,621 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 515,851 Value ($000) $6,706 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 407,652 Value ($000) $5,410 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 404,703 Value ($000) $5,407 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 406,462 Value ($000) $6,679 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 428,610 Value ($000) $7,270 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 435,332 Value ($000) $8,232 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 437,260 Value ($000) $7,678 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 406,381 Value ($000) $7,726 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 401,284 Value ($000) $7,416 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 455,176 Value ($000) $7,474 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 451,912 Value ($000) $7,633 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 453,822 Value ($000) $6,703 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 454,064 Value ($000) $6,157 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 427,284 Value ($000) $7,350 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 428,695 Value ($000) $7,348 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 429,319 Value ($000) $7,560 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 429,450 Value ($000) $6,871 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 429,275 Value ($000) $6,753 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 428,104 Value ($000) $7,222 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 425,293 Value ($000) $7,208 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 428,276 Value ($000) $7,152 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 429,910 Value ($000) $7,300 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 441,970 Value ($000) $7,911 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 570,552 Value ($000) $10,201 Avg Close $16.70 Range $14.82 - $18.80