NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $13 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 780 Value ($000) $11 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 963 Value ($000) $13 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 1,107 Value ($000) $16 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 1,735 Value ($000) $27 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 1,206 Value ($000) $19 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 1,138 Value ($000) $17 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 584 Value ($000) $9 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 3,082 Value ($000) $40 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 2,017 Value ($000) $26 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 1,261 Value ($000) $19 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 873 Value ($000) $11 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 1,981 Value ($000) $26 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 503 Value ($000) $6 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 447 Value ($000) $8 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 527 Value ($000) $9 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 1,846 Value ($000) $35 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 1,168 Value ($000) $21 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 775 Value ($000) $15 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 1,004 Value ($000) $19 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 438 Value ($000) $7 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 7 Value ($000) $0 Avg Close $16.09 Range $14.03 - $17.15
Q1 2020
Shares 129 Value ($000) $2 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 866 Value ($000) $15 Avg Close $17.14 Range $16.25 - $18.32
Q4 2018
Shares 217 Value ($000) $3 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 336 Value ($000) $6 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 57 Value ($000) $1 Avg Close $16.49 Range $16.10 - $16.99
Q1 2018
Shares 2 Value ($000) $0 Avg Close $16.64 Range $15.72 - $17.90
Q4 2017
Shares 85 Value ($000) $1 Avg Close $17.52 Range $16.09 - $18.61
Q3 2017
Shares 945 Value ($000) $17 Avg Close $17.26 Range $15.81 - $18.20
Q2 2017
Shares 43 Value ($000) $1 Avg Close $16.70 Range $14.82 - $18.80