NI HLDGS INC

Ticker: NODK CUSIP: 65342T106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,091 Value ($000) $1,172 Avg Close $13.50 Range $12.37 - $14.70
Q3 2025
Shares 93,991 Value ($000) $1,275 Avg Close $13.13 Range $12.22 - $14.34
Q2 2025
Shares 101,691 Value ($000) $1,296 Avg Close $12.93 Range $12.01 - $14.33
Q1 2025
Shares 89,591 Value ($000) $1,278 Avg Close $14.55 Range $13.76 - $15.72
Q4 2024
Shares 87,891 Value ($000) $1,380 Avg Close $15.86 Range $15.01 - $17.24
Q3 2024
Shares 82,991 Value ($000) $1,301 Avg Close $15.20 Range $13.47 - $16.50
Q2 2024
Shares 59,991 Value ($000) $918 Avg Close $15.15 Range $14.40 - $16.43
Q1 2024
Shares 58,691 Value ($000) $1 Avg Close $13.80 Range $12.71 - $16.55
Q4 2023
Shares 58,191 Value ($000) $1 Avg Close $12.77 Range $12.01 - $13.54
Q3 2023
Shares 57,291 Value ($000) $1 Avg Close $13.28 Range $12.16 - $14.98
Q2 2023
Shares 57,091 Value ($000) $1 Avg Close $13.62 Range $12.06 - $15.28
Q1 2023
Shares 56,891 Value ($000) $1 Avg Close $13.39 Range $12.23 - $14.10
Q4 2022
Shares 56,491 Value ($000) $1 Avg Close $13.62 Range $12.82 - $14.79
Q3 2022
Shares 63,491 Value ($000) $848 Avg Close $14.42 Range $12.55 - $18.10
Q2 2022
Shares 74,091 Value ($000) $1,217 Avg Close $16.56 Range $15.07 - $18.19
Q1 2022
Shares 71,491 Value ($000) $1,212 Avg Close $17.91 Range $16.82 - $19.68
Q4 2021
Shares 77,591 Value ($000) $1,467 Avg Close $19.29 Range $17.38 - $20.60
Q3 2021
Shares 89,091 Value ($000) $1,564 Avg Close $19.14 Range $17.43 - $21.11
Q2 2021
Shares 89,405 Value ($000) $1,700 Avg Close $19.27 Range $17.54 - $21.21
Q1 2021
Shares 86,197 Value ($000) $1,593 Avg Close $17.88 Range $16.17 - $20.00
Q4 2020
Shares 87,201 Value ($000) $1,432 Avg Close $16.99 Range $15.80 - $18.17
Q3 2020
Shares 87,901 Value ($000) $1,485 Avg Close $16.09 Range $14.03 - $17.15
Q2 2020
Shares 90,701 Value ($000) $1,340 Avg Close $13.59 Range $10.95 - $16.02
Q1 2020
Shares 74,801 Value ($000) $1,014 Avg Close $14.60 Range $10.15 - $17.29
Q4 2019
Shares 69,501 Value ($000) $1,195 Avg Close $17.14 Range $16.25 - $18.32
Q3 2019
Shares 74,601 Value ($000) $1,279 Avg Close $16.94 Range $16.07 - $18.20
Q2 2019
Shares 70,237 Value ($000) $1,237 Avg Close $17.01 Range $15.91 - $19.64
Q1 2019
Shares 53,501 Value ($000) $856 Avg Close $15.45 Range $14.76 - $16.73
Q4 2018
Shares 55,901 Value ($000) $879 Avg Close $15.92 Range $14.37 - $17.24
Q3 2018
Shares 51,426 Value ($000) $868 Avg Close $16.71 Range $16.30 - $17.11
Q2 2018
Shares 47,600 Value ($000) $807 Avg Close $16.49 Range $16.10 - $16.99