NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,307 Value ($000) $89 Avg Close $2.06 Range $1.45 - $2.89
Q3 2025
Shares 63,452 Value ($000) $155 Avg Close $2.46 Range $2.15 - $2.80
Q2 2025
Shares 54,831 Value ($000) $141 Avg Close $2.49 Range $2.10 - $3.02
Q1 2025
Shares 81,631 Value ($000) $243 Avg Close $3.24 Range $2.51 - $4.53
Q4 2024
Shares 158,331 Value ($000) $706 Avg Close $3.38 Range $2.40 - $5.10
Q3 2024
Shares 28,455 Value ($000) $73 Avg Close $2.60 Range $1.95 - $3.24
Q2 2024
Shares 25,831 Value ($000) $56 Avg Close $2.20 Range $1.84 - $2.78
Q1 2024
Shares 25,631 Value ($000) $0 Avg Close $2.44 Range $1.98 - $3.14
Q4 2023
Shares 25,431 Value ($000) $0 Avg Close $1.93 Range $1.46 - $2.40
Q3 2023
Shares 25,031 Value ($000) $0 Avg Close $2.17 Range $1.75 - $2.56
Q2 2023
Shares 26,031 Value ($000) $0 Avg Close $1.96 Range $1.30 - $3.05
Q1 2023
Shares 20,431 Value ($000) $0 Avg Close $1.45 Range $1.18 - $1.81
Q4 2022
Shares 19,731 Value ($000) $0 Avg Close $1.37 Range $1.09 - $1.96
Q3 2022
Shares 20,831 Value ($000) $31 Avg Close $1.77 Range $1.42 - $2.00
Q2 2022
Shares 20,231 Value ($000) $34 Avg Close $1.62 Range $1.36 - $2.04