NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $0 Avg Close $2.06 Range $1.45 - $2.89
Q3 2025
Shares 305 Value ($000) $1 Avg Close $2.46 Range $2.15 - $2.80
Q2 2025
Shares 305 Value ($000) $1 Avg Close $2.49 Range $2.10 - $3.02
Q4 2024
Shares 310 Value ($000) $1 Avg Close $3.38 Range $2.40 - $5.10
Q3 2024
Shares 310 Value ($000) $1 Avg Close $2.60 Range $1.95 - $3.24