NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $2.06 Range $1.45 - $2.89
Q3 2025
Shares 7 Value ($000) $0 Avg Close $2.46 Range $2.15 - $2.80
Q2 2025
Shares 7 Value ($000) $0 Avg Close $2.49 Range $2.10 - $3.02
Q1 2025
Shares 7 Value ($000) $0 Avg Close $3.24 Range $2.51 - $4.53
Q4 2024
Shares 607 Value ($000) $3 Avg Close $3.38 Range $2.40 - $5.10