NEXTPLAY TECHNOLOGIES INC

Ticker: NXTP CUSIP: 65344G201 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,607 Value ($000) $26 Avg Close $1.24 Range $0.61 - $2.22

Q4 2023

Shares 39,607 Value ($000) $91 Avg Close $0.84 Range $0.25 - $3.80

Q3 2023

Shares 28,329 Value ($000) $25 Avg Close $1.15 Range $0.84 - $1.50

Q2 2023

Shares 29,085 Value ($000) $34 Avg Close $1.23 Range $0.97 - $2.39

Q1 2023

Shares 161,483 Value ($000) $163 Avg Close $1.97 Range $0.93 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,607	$26	$1.24	$0.61 - $2.22
Q4 2023	39,607	$91	$0.84	$0.25 - $3.80
Q3 2023	28,329	$25	$1.15	$0.84 - $1.50
Q2 2023	29,085	$34	$1.23	$0.97 - $2.39
Q1 2023	161,483	$163	$1.97	$0.93 - $3.26