NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,161 Value ($000) $3,579 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 1,850,821 Value ($000) $3,868 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 1,785,432 Value ($000) $2,964 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 1,620,707 Value ($000) $2,480 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 1,638,341 Value ($000) $3,883 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 1,451,739 Value ($000) $3,600 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 1,303,264 Value ($000) $3,623 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 1,332,498 Value ($000) $2,998 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 1,314,281 Value ($000) $2,484 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 1,330,369 Value ($000) $2,421 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 1,309,052 Value ($000) $4,268 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 321,903 Value ($000) $692 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 338,545 Value ($000) $697 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 240,853 Value ($000) $672 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 361,112 Value ($000) $1,195 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 115,223 Value ($000) $690 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 117,050 Value ($000) $924 Avg Close $10.43 Range $7.26 - $18.59