NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104 Value ($000) $0 Avg Close $1.51 Range $1.32 - $1.69
Q3 2023
Shares 56,357 Value ($000) $103 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 132,255 Value ($000) $431 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 191,994 Value ($000) $413 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 186,439 Value ($000) $384 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 155,687 Value ($000) $434 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 128,476 Value ($000) $425 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 315,624 Value ($000) $1,891 Avg Close $6.09 Range $4.86 - $8.20