NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972,339 Value ($000) $6,242 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 2,575,832 Value ($000) $5,383 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 2,851,200 Value ($000) $4,733 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 3,218,300 Value ($000) $4,924 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 3,967,200 Value ($000) $9,402 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 2,001,900 Value ($000) $4,965 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 1,814,300 Value ($000) $5,044 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 1,613,800 Value ($000) $4 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 1,998,200 Value ($000) $4 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 1,726,300 Value ($000) $3 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 1,541,600 Value ($000) $5 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 1,267,400 Value ($000) $3 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 1,119,200 Value ($000) $2 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 975,500 Value ($000) $2,722 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 600,800 Value ($000) $1,989 Avg Close $3.93 Range $2.47 - $6.74