NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,100 Value ($000) $187 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 89,100 Value ($000) $186 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 90,201 Value ($000) $150 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 86,100 Value ($000) $132 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 179,300 Value ($000) $425 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 52,900 Value ($000) $131 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 21,779 Value ($000) $61 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 118,800 Value ($000) $267 Avg Close $1.87 Range $1.32 - $2.39
Q2 2023
Shares 48,000 Value ($000) $156 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 108,925 Value ($000) $234 Avg Close $2.13 Range $1.85 - $2.81