NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,578 Value ($000) $736 Avg Close $1.96 Range $1.56 - $3.72
Q2 2025
Shares 175,892 Value ($000) $292 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 168,922 Value ($000) $258 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 635,994 Value ($000) $1,507 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 50,721 Value ($000) $126 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 119,699 Value ($000) $333 Avg Close $2.31 Range $1.91 - $2.80
Q1 2023
Shares 24,599 Value ($000) $53 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 27,578 Value ($000) $57 Avg Close $2.34 Range $1.82 - $3.04
Q1 2022
Shares 61,978 Value ($000) $371 Avg Close $6.09 Range $4.86 - $8.20