NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,895 Value ($000) $8 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 3,485 Value ($000) $7 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 28,485 Value ($000) $47 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 28,985 Value ($000) $44 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 3,075 Value ($000) $7 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 28,100 Value ($000) $70 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 4,000 Value ($000) $11 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 9,018 Value ($000) $20 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 9,018 Value ($000) $17 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 14,013 Value ($000) $26 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 9,018 Value ($000) $29 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 8,728 Value ($000) $19 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 9,728 Value ($000) $20 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 13,024 Value ($000) $36 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 13,156 Value ($000) $43 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 11,429 Value ($000) $70 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 16,878 Value ($000) $134 Avg Close $10.43 Range $7.26 - $18.59