NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,887 Value ($000) $12,844 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 777,083 Value ($000) $11,112 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 737,712 Value ($000) $11,213 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 711,531 Value ($000) $8,659 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 702,396 Value ($000) $10,929 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 622,583 Value ($000) $4,663 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 493,819 Value ($000) $4,005 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 470,760 Value ($000) $3,098 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 477,139 Value ($000) $2,123 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 443,321 Value ($000) $2,279 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 417,749 Value ($000) $1,228 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 494,389 Value ($000) $1,004 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 501,942 Value ($000) $1,471 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 493,200 Value ($000) $1,327 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 374,107 Value ($000) $850 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 34,459 Value ($000) $258 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 34,459 Value ($000) $302 Avg Close $9.08 Range $6.11 - $15.32