NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,932,757 Value ($000) $115,361 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 6,359,543 Value ($000) $90,941 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 6,318,729 Value ($000) $96,045 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 4,732,231 Value ($000) $57,591 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 4,017,060 Value ($000) $62,505 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 3,257,285 Value ($000) $24,397 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 2,939,551 Value ($000) $23,840 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 3,238,196 Value ($000) $21,307 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 2,351,121 Value ($000) $10,462 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 2,316,063 Value ($000) $11,905 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 1,810,739 Value ($000) $5,324 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 1,708,188 Value ($000) $3,468 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 2,820,617 Value ($000) $8,264 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 1,737,620 Value ($000) $4,674 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 2,338,419 Value ($000) $5,308 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 969,521 Value ($000) $7,262 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 941,790 Value ($000) $8,250 Avg Close $9.08 Range $6.11 - $15.32