NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $4 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 284 Value ($000) $4 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 283 Value ($000) $4 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 289 Value ($000) $4 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 43 Value ($000) $1 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 43 Value ($000) $0 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 43 Value ($000) $0 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 43 Value ($000) $0 Avg Close $4.46 Range $3.55 - $7.14
Q3 2023
Shares 31 Value ($000) $0 Avg Close $4.03 Range $2.77 - $6.07
Q4 2022
Shares 48 Value ($000) $0 Avg Close $3.07 Range $2.45 - $3.85