NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $136 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 88,240 Value ($000) $1,261 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 56,457 Value ($000) $858 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 5,567 Value ($000) $67 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 1,776 Value ($000) $28 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 8,186 Value ($000) $61 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 7,481 Value ($000) $60 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 12,681 Value ($000) $83 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 15,053 Value ($000) $67 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 7,036 Value ($000) $36 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 4,784 Value ($000) $14 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 4,369 Value ($000) $9 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 11,658 Value ($000) $34 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 834 Value ($000) $2 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 276 Value ($000) $1 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 1,546 Value ($000) $11 Avg Close $7.33 Range $5.64 - $9.29