NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,204 Value ($000) $1,834 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 122,425 Value ($000) $1,751 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 125,443 Value ($000) $1,907 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 105,929 Value ($000) $1,289 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 99,516 Value ($000) $1,548 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 96,441 Value ($000) $722 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 95,536 Value ($000) $775 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 74,740 Value ($000) $492 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 72,750 Value ($000) $324 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 74,965 Value ($000) $385 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 194,549 Value ($000) $572 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 79,068 Value ($000) $0 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 76,203 Value ($000) $0 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 72,613 Value ($000) $195 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 55,672 Value ($000) $126 Avg Close $4.81 Range $1.85 - $7.88