NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,829 Value ($000) $380 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 19,608 Value ($000) $280 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 18,971 Value ($000) $288 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 18,520 Value ($000) $225 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 17,987 Value ($000) $280 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 27,345 Value ($000) $205 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 27,304 Value ($000) $221 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 28,860 Value ($000) $190 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 10,665 Value ($000) $47 Avg Close $4.52 Range $3.71 - $5.38