NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,540 Value ($000) $1,873 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 263,217 Value ($000) $3,764 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 178,196 Value ($000) $2,709 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 174,729 Value ($000) $2,126 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 54,318 Value ($000) $845 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 29,681 Value ($000) $222 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 43,600 Value ($000) $354 Avg Close $7.90 Range $6.57 - $9.50
Q4 2023
Shares 26,700 Value ($000) $119 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 13,435 Value ($000) $69 Avg Close $4.03 Range $2.77 - $6.07
Q3 2022
Shares 11,148 Value ($000) $30 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 11,148 Value ($000) $25 Avg Close $4.81 Range $1.85 - $7.88