NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,349 Value ($000) $538 Avg Close $14.20 Range $10.87 - $17.41
Q2 2025
Shares 125,546 Value ($000) $1,908 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 24,186 Value ($000) $294 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 148,823 Value ($000) $2,316 Avg Close $13.32 Range $7.20 - $18.54
Q2 2024
Shares 48,473 Value ($000) $393 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 11,204 Value ($000) $74 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 104,491 Value ($000) $465 Avg Close $4.52 Range $3.71 - $5.38
Q3 2022
Shares 56,169 Value ($000) $151 Avg Close $2.90 Range $2.05 - $3.65