NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $2 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 367 Value ($000) $5 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 107 Value ($000) $2 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 1,062 Value ($000) $13 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 1,047 Value ($000) $16 Avg Close $13.32 Range $7.20 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$2	$14.20	$10.87 - $17.41
Q3 2025	367	$5	$15.78	$13.47 - $18.25
Q2 2025	107	$2	$12.83	$10.64 - $15.58
Q1 2025	1,062	$13	$12.07	$9.04 - $16.30
Q4 2024	1,047	$16	$13.32	$7.20 - $18.54