OLD MKT CAP CORP

Ticker: OMCC CUSIP: 65373A109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,241 Value ($000) $84 Avg Close $5.62 Range $4.21 - $6.79

Q1 2025

Shares 15,241 Value ($000) $92 Avg Close $6.33 Range $5.91 - $7.00

Q4 2024

Shares 15,241 Value ($000) $98 Avg Close $6.02 Range $5.30 - $6.75

Q3 2024

Shares 15,241 Value ($000) $97 Avg Close $6.17 Range $5.29 - $6.86

Q2 2024

Shares 15,241 Value ($000) $100 Avg Close $6.64 Range $6.05 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,241	$84	$5.62	$4.21 - $6.79
Q1 2025	15,241	$92	$6.33	$5.91 - $7.00
Q4 2024	15,241	$98	$6.02	$5.30 - $6.75
Q3 2024	15,241	$97	$6.17	$5.29 - $6.86
Q2 2024	15,241	$100	$6.64	$6.05 - $7.55