NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,353 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 108,425 Value ($000) $1,257 Avg Close — Range —
Q2 2014
Shares 136,365 Value ($000) $1,958 Avg Close — Range —
Q1 2014
Shares 136,365 Value ($000) $2,145 Avg Close — Range —
Q4 2013
Shares 136,365 Value ($000) $2,146 Avg Close — Range —