NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,251 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 13,551 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 12,376 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 12,376 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 12,476 Value ($000) $196 Avg Close — Range —
Q4 2013
Shares 12,976 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 13,876 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 13,985 Value ($000) $211 Avg Close — Range —