NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,256 Value ($000) $14,587 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 133,495 Value ($000) $17,955 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 133,138 Value ($000) $16,440 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 132,159 Value ($000) $14,400 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 134,755 Value ($000) $14,137 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 133,148 Value ($000) $12,733 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 133,396 Value ($000) $11,077 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 137,258 Value ($000) $11,803 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 136,929 Value ($000) $11,020 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 134,159 Value ($000) $9,362 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 134,505 Value ($000) $9,134 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 129,582 Value ($000) $8,170 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 129,721 Value ($000) $10,350 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 124,970 Value ($000) $8,803 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 125,668 Value ($000) $9,090 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 128,174 Value ($000) $11,993 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 131,669 Value ($000) $11,290 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 119,965 Value ($000) $8,899 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 101,265 Value ($000) $7,123 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 101,708 Value ($000) $8,488 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 111,283 Value ($000) $7,385 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 118,866 Value ($000) $6,491 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 124,333 Value ($000) $6,814 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 116,083 Value ($000) $6,335 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 115,528 Value ($000) $8,531 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 104,053 Value ($000) $6,928 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 93,415 Value ($000) $5,797 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 91,913 Value ($000) $5,478 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 96,491 Value ($000) $4,709 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 95,620 Value ($000) $5,212 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 92,618 Value ($000) $5,104 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 96,246 Value ($000) $5,301 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 95,690 Value ($000) $5,238 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 93,587 Value ($000) $5,384 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 96,661 Value ($000) $5,288 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 78,110 Value ($000) $3,698 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 74,104 Value ($000) $3,534 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 70,566 Value ($000) $2,706 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 68,745 Value ($000) $2,617 Avg Close $37.29 Range $32.65 - $45.51