NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,578 Value ($000) $89,468 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 715,104 Value ($000) $96,181 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 748,952 Value ($000) $92,481 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 745,270 Value ($000) $81,205 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 737,123 Value ($000) $77,332 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 739,099 Value ($000) $70,680 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 720,624 Value ($000) $59,841 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 705,938 Value ($000) $60,704 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 697,725 Value ($000) $56,153 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 680,186 Value ($000) $47,463 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 694,673 Value ($000) $47,175 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 701,240 Value ($000) $44,213 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 696,874 Value ($000) $55,604 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 610,064 Value ($000) $42,972 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 609,181 Value ($000) $44,068 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 606,351 Value ($000) $56,736 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 595,390 Value ($000) $51,055 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 549,258 Value ($000) $40,744 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 432,274 Value ($000) $30,406 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 455,675 Value ($000) $38,030 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 446,505 Value ($000) $29,625 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 454,370 Value ($000) $24,813 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 460,895 Value ($000) $25,256 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 454,048 Value ($000) $24,782 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 450,577 Value ($000) $33,275 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 357,890 Value ($000) $23,824 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 353,004 Value ($000) $21,906 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 364,896 Value ($000) $21,748 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 363,835 Value ($000) $17,755 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 356,630 Value ($000) $19,440 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 352,104 Value ($000) $19,405 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 353,047 Value ($000) $19,443 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 354,874 Value ($000) $19,425 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 329,989 Value ($000) $18,984 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 277,358 Value ($000) $15,174 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 255,532 Value ($000) $12,097 Avg Close $46.64 Range $44.06 - $48.17
Q4 2016
Shares 242,402 Value ($000) $11,560 Avg Close $40.56 Range $36.03 - $46.48
Q3 2016
Shares 227,634 Value ($000) $8,730 Avg Close $36.20 Range $34.50 - $38.65
Q2 2016
Shares 189,792 Value ($000) $7,228 Avg Close $37.29 Range $32.65 - $45.51