NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,626 Value ($000) $1,046 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 8,626 Value ($000) $1,160 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 8,626 Value ($000) $1,065 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 8,626 Value ($000) $940 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 8,626 Value ($000) $905 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 10,626 Value ($000) $1,016 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 10,626 Value ($000) $882 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 10,626 Value ($000) $914 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 14,250 Value ($000) $1,147 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 14,250 Value ($000) $994 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 14,000 Value ($000) $951 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 14,000 Value ($000) $883 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 14,916 Value ($000) $1,190 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 14,916 Value ($000) $1,050 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 14,916 Value ($000) $1,080 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 14,916 Value ($000) $1,396 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 14,916 Value ($000) $1,280 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 14,916 Value ($000) $1,106 Avg Close $70.72 Range $65.91 - $76.17
Q1 2020
Shares 17 Value ($000) $1 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 17 Value ($000) $1 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 2,272 Value ($000) $152 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 3,739 Value ($000) $231 Avg Close $58.54 Range $55.12 - $61.36