NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,332 Value ($000) $4,650 Avg Close $126.18 Range $113.84 - $136.49
Q1 2025
Shares 6,582 Value ($000) $717 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 23,582 Value ($000) $2,474 Avg Close $104.42 Range $88.97 - $114.75
Q2 2022
Shares 8,082 Value ($000) $585 Avg Close $78.32 Range $68.36 - $91.56
Q2 2021
Shares 32,300 Value ($000) $2,272 Avg Close $75.51 Range $67.52 - $83.00
Q2 2020
Shares 24,795 Value ($000) $1,359 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 47,995 Value ($000) $2,620 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 60,395 Value ($000) $4,460 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 89,095 Value ($000) $5,931 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 83,090 Value ($000) $5,157 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 66,090 Value ($000) $3,939 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 60,290 Value ($000) $2,942 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 72,500 Value ($000) $3,952 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 79,407 Value ($000) $4,376 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 73,900 Value ($000) $4,070 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 64,315 Value ($000) $3,521 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 58,000 Value ($000) $3,337 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 28,500 Value ($000) $1,559 Avg Close $48.71 Range $43.57 - $54.06
Q1 2017
Shares 11,700 Value ($000) $554 Avg Close $46.64 Range $44.06 - $48.17