NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,175 Value ($000) $1,719 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 13,394 Value ($000) $1,801 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 9,083 Value ($000) $1,122 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 7,505 Value ($000) $818 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 8,531 Value ($000) $895 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 8,411 Value ($000) $804 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 9,982 Value ($000) $829 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 8,291 Value ($000) $713 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 7,645 Value ($000) $615 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 6,291 Value ($000) $439 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 6,907 Value ($000) $469 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 4,001 Value ($000) $252 Avg Close $69.91 Range $59.12 - $78.64
Q2 2022
Shares 3,418 Value ($000) $247 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 8,476 Value ($000) $793 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 4,125 Value ($000) $354 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 5,619 Value ($000) $417 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 6,169 Value ($000) $434 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 3,780 Value ($000) $315 Avg Close $73.72 Range $64.16 - $83.52