NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,912,429 Value ($000) $822,651 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,927,530 Value ($000) $971,167 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,044,057 Value ($000) $997,690 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,499,282 Value ($000) $920,414 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,690,435 Value ($000) $1,111,625 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,506,794 Value ($000) $1,194,001 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,375,261 Value ($000) $1,083,463 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,561,808 Value ($000) $1,368,519 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,139,126 Value ($000) $1,643,655 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,557,676 Value ($000) $1,487,625 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,883,478 Value ($000) $1,642,689 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,916,374 Value ($000) $1,951,984 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,166,964 Value ($000) $1,891,696 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,303,356 Value ($000) $1,355,136 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,455,793 Value ($000) $1,681,782 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,896,515 Value ($000) $2,273,595 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,015,855 Value ($000) $2,836,032 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,042,921 Value ($000) $2,475,143 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,879,497 Value ($000) $2,916,694 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 19,212,153 Value ($000) $2,553,103 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,640,974 Value ($000) $2,778,609 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,827,042 Value ($000) $2,489,087 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20,075,310 Value ($000) $1,968,383 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,172,513 Value ($000) $1,669,074 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20,581,519 Value ($000) $2,085,116 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 20,700,319 Value ($000) $1,944,174 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,011,376 Value ($000) $1,763,905 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 20,937,862 Value ($000) $1,763,176 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20,985,790 Value ($000) $1,555,886 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,493,816 Value ($000) $1,736,237 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 20,669,184 Value ($000) $1,646,920 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 20,605,154 Value ($000) $1,369,007 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 21,121,095 Value ($000) $1,321,124 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 21,688,823 Value ($000) $1,124,564 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,502,892 Value ($000) $1,268,671 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 20,158,254 Value ($000) $1,123,419 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 20,073,709 Value ($000) $1,020,347 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 21,830,050 Value ($000) $1,149,353 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 21,074,989 Value ($000) $1,163,341 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 21,620,180 Value ($000) $1,460,260 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 21,931,883 Value ($000) $1,370,743 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,610,545 Value ($000) $1,427,748 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 10,804,502 Value ($000) $1,167,102 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 12,087,641 Value ($000) $1,212,754 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 12,306,794 Value ($000) $1,183,297 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 12,483,192 Value ($000) $1,113,501 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 12,228,241 Value ($000) $948,300 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 13,181,055 Value ($000) $973,552 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 12,507,948 Value ($000) $983,626 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 12,602,040 Value ($000) $915,413 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 12,902,714 Value ($000) $821,645 Avg Close $26.53 Range $24.70 - $28.15