NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,993,541 Value ($000) $7,453,658 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 115,291,199 Value ($000) $8,039,255 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 113,823,785 Value ($000) $8,086,042 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 113,151,080 Value ($000) $7,182,831 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 108,193,586 Value ($000) $8,187,009 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 110,521,756 Value ($000) $9,770,123 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 111,589,751 Value ($000) $8,410,520 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 110,044,821 Value ($000) $10,342,012 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 109,543,029 Value ($000) $11,893,087 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 107,844,606 Value ($000) $10,312,101 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 107,811,493 Value ($000) $11,899,154 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 108,646,446 Value ($000) $13,324,400 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 109,698,806 Value ($000) $12,835,857 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 108,615,256 Value ($000) $9,028,100 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 107,630,476 Value ($000) $10,999,835 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 107,022,020 Value ($000) $14,400,882 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 106,359,777 Value ($000) $17,726,984 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 106,085,519 Value ($000) $15,406,800 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 104,646,829 Value ($000) $16,166,888 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 104,163,264 Value ($000) $13,842,257 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 103,945,154 Value ($000) $14,705,121 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 104,287,704 Value ($000) $13,092,278 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 105,170,585 Value ($000) $10,311,975 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 109,166,938 Value ($000) $9,032,472 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 106,539,047 Value ($000) $10,793,472 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 106,003,052 Value ($000) $9,955,807 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 105,374,269 Value ($000) $8,846,169 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 103,904,686 Value ($000) $8,749,813 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 104,935,348 Value ($000) $7,779,906 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 102,670,288 Value ($000) $8,698,227 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 101,462,302 Value ($000) $8,084,515 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 100,951,218 Value ($000) $6,707,198 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 101,511,950 Value ($000) $6,349,572 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 100,383,997 Value ($000) $5,204,910 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 99,605,408 Value ($000) $5,876,718 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 97,152,415 Value ($000) $5,414,304 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 93,227,021 Value ($000) $4,738,730 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 92,347,788 Value ($000) $4,862,111 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 89,158,174 Value ($000) $4,921,530 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 88,791,341 Value ($000) $5,458,004 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 85,903,718 Value ($000) $5,368,982 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 42,406,793 Value ($000) $5,214,763 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 42,566,538 Value ($000) $4,598,037 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 42,300,593 Value ($000) $4,244,019 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 41,931,566 Value ($000) $4,031,721 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 40,766,112 Value ($000) $3,636,337 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 41,141,522 Value ($000) $3,190,524 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 41,070,422 Value ($000) $3,033,461 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 41,214,248 Value ($000) $3,241,088 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 40,380,610 Value ($000) $2,933,248 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 39,054,146 Value ($000) $2,486,969 Avg Close $26.53 Range $24.70 - $28.15