NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,658 Value ($000) $615 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,533 Value ($000) $734 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,683 Value ($000) $759 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,483 Value ($000) $665 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,583 Value ($000) $801 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,733 Value ($000) $949 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,043 Value ($000) $832 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,232 Value ($000) $1,150 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,657 Value ($000) $1,483 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,732 Value ($000) $1,313 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,819 Value ($000) $1,525 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,527 Value ($000) $1,782 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,652 Value ($000) $1,714 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,464 Value ($000) $1,286 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,664 Value ($000) $1,601 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 16,684 Value ($000) $2,245 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,984 Value ($000) $2,831 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,184 Value ($000) $2,496 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,525 Value ($000) $2,553 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,025 Value ($000) $2,794 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 21,175 Value ($000) $2,996 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,350 Value ($000) $2,681 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,050 Value ($000) $2,162 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,150 Value ($000) $1,833 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 22,300 Value ($000) $2,259 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,250 Value ($000) $2,184 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 23,300 Value ($000) $1,956 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,300 Value ($000) $2,046 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 25,100 Value ($000) $1,861 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 25,200 Value ($000) $2,135 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 25,600 Value ($000) $2,040 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 26,104 Value ($000) $1,734 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 26,868 Value ($000) $1,681 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 27,575 Value ($000) $1,430 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 27,925 Value ($000) $1,648 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 28,425 Value ($000) $1,584 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 29,275 Value ($000) $1,488 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 30,125 Value ($000) $1,586 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 31,854 Value ($000) $1,758 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,654 Value ($000) $2,007 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 32,754 Value ($000) $2,047 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 16,502 Value ($000) $2,029 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 16,502 Value ($000) $1,782 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 16,602 Value ($000) $1,666 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,852 Value ($000) $1,620 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 17,052 Value ($000) $1,521 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 17,398 Value ($000) $1,350 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 17,348 Value ($000) $1,281 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 16,898 Value ($000) $1,328 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 16,598 Value ($000) $1,206 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 18,498 Value ($000) $1,178 Avg Close $26.53 Range $24.70 - $28.15