NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,635 Value ($000) $70,313 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,143,100 Value ($000) $79,708 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,177,476 Value ($000) $83,648 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,249,483 Value ($000) $79,317 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,355,595 Value ($000) $102,578 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,434,840 Value ($000) $126,840 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,561,142 Value ($000) $117,663 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,660,191 Value ($000) $156,025 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,711,656 Value ($000) $185,834 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,741,909 Value ($000) $166,561 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,809,195 Value ($000) $199,681 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,867,509 Value ($000) $229,031 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,946,083 Value ($000) $227,711 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,995,798 Value ($000) $165,892 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,027,872 Value ($000) $207,249 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,070,492 Value ($000) $278,606 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,118,684 Value ($000) $353,122 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,125,999 Value ($000) $308,761 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,167,300 Value ($000) $334,827 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,201,278 Value ($000) $292,527 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,256,706 Value ($000) $319,256 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,292,840 Value ($000) $287,842 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,387,449 Value ($000) $234,091 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,401,894 Value ($000) $198,732 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,415,878 Value ($000) $244,754 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,454,363 Value ($000) $230,515 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,552,073 Value ($000) $214,247 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,661,263 Value ($000) $224,105 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,710,768 Value ($000) $200,975 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,750,094 Value ($000) $232,989 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,819,342 Value ($000) $224,644 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,943,545 Value ($000) $195,568 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,995,219 Value ($000) $187,351 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,206,674 Value ($000) $166,265 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,497,105 Value ($000) $206,330 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,705,367 Value ($000) $262,229 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,691,557 Value ($000) $238,470 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,727,141 Value ($000) $248,885 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,746,694 Value ($000) $262,016 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,986,731 Value ($000) $306,535 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,856,862 Value ($000) $303,556 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,325,321 Value ($000) $285,945 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,591,455 Value ($000) $171,910 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,641,958 Value ($000) $164,737 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,771,841 Value ($000) $170,362 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,828,219 Value ($000) $163,078 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,617,733 Value ($000) $125,454 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,453,165 Value ($000) $181,191 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,502,373 Value ($000) $196,788 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,471,820 Value ($000) $179,553 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,515,211 Value ($000) $160,167 Avg Close $26.53 Range $24.70 - $28.15