NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,815 Value ($000) $29,422 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 465,915 Value ($000) $32,488 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 464,915 Value ($000) $33,028 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 466,615 Value ($000) $29,621 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 408,215 Value ($000) $30,890 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 402,415 Value ($000) $35,573 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 407,015 Value ($000) $30,677 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 386,315 Value ($000) $36,306 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 387,915 Value ($000) $42,116 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 386,915 Value ($000) $36,997 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 402,415 Value ($000) $44,415 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 369,515 Value ($000) $45,317 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 369,815 Value ($000) $43,272 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 414,015 Value ($000) $34,413 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 414,315 Value ($000) $42,343 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 396,915 Value ($000) $53,409 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 396,552 Value ($000) $66,093 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 350,340 Value ($000) $50,880 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 349,940 Value ($000) $54,062 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 342,440 Value ($000) $45,507 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 338,840 Value ($000) $47,936 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 351,840 Value ($000) $44,170 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 316,740 Value ($000) $31,056 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 285,692 Value ($000) $23,638 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 301,392 Value ($000) $30,534 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 300,992 Value ($000) $28,269 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 300,892 Value ($000) $25,260 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 362,792 Value ($000) $30,551 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 364,492 Value ($000) $27,023 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 381,592 Value ($000) $32,328 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 379,792 Value ($000) $30,262 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 382,092 Value ($000) $25,386 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 385,192 Value ($000) $24,094 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 398,692 Value ($000) $20,672 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 435,492 Value ($000) $25,694 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 435,292 Value ($000) $24,259 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 436,992 Value ($000) $22,212 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 470,564 Value ($000) $24,775 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 462,564 Value ($000) $25,534 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 464,764 Value ($000) $28,569 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 461,464 Value ($000) $28,842 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 245,132 Value ($000) $30,144 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 270,132 Value ($000) $29,180 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 269,932 Value ($000) $27,082 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 287,432 Value ($000) $27,637 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 288,332 Value ($000) $25,719 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 302,232 Value ($000) $23,438 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 303,632 Value ($000) $22,426 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 303,732 Value ($000) $23,885 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 304,232 Value ($000) $22,099 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 294,032 Value ($000) $18,724 Avg Close $26.53 Range $24.70 - $28.15