NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,602 Value ($000) $266 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,048 Value ($000) $545 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,630 Value ($000) $772 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,641 Value ($000) $674 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,901 Value ($000) $757 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 33,565 Value ($000) $4,460 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 34,487 Value ($000) $4,879 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 30,969 Value ($000) $3,888 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 26,301 Value ($000) $2,579 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 10,514 Value ($000) $1,066 Avg Close $86.82 Range $81.64 - $93.90
Q3 2018
Shares 3,300 Value ($000) $280 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,300 Value ($000) $263 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,300 Value ($000) $219 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,300 Value ($000) $206 Avg Close $51.78 Range $45.29 - $58.84
Q4 2015
Shares 3,894 Value ($000) $243 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,000 Value ($000) $246 Avg Close $49.59 Range $41.38 - $55.29