NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,117 Value ($000) $11,157 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 136,406 Value ($000) $9,512 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 69,961 Value ($000) $4,970 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 100,700 Value ($000) $6,392 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 121,370 Value ($000) $9,184 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 50,166 Value ($000) $4,435 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 45,869 Value ($000) $3,457 Avg Close $89.70 Range $72.15 - $94.88
Q3 2023
Shares 45,580 Value ($000) $4,358 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54,620 Value ($000) $6,028 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 68,948 Value ($000) $8,456 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 71,316 Value ($000) $8,345 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 90,618 Value ($000) $7,532 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 133,288 Value ($000) $13,622 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 212,055 Value ($000) $28,534 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 242,570 Value ($000) $40,429 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,895 Value ($000) $420 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 114,662 Value ($000) $17,714 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 61,932 Value ($000) $8,230 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 92,656 Value ($000) $13,108 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 29,331 Value ($000) $3,682 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 34,713 Value ($000) $3,404 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 76,465 Value ($000) $6,327 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,156 Value ($000) $1,434 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 11,470 Value ($000) $1,077 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,417 Value ($000) $791 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,683 Value ($000) $394 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 14,789 Value ($000) $1,096 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,565 Value ($000) $980 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,476 Value ($000) $197 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 562 Value ($000) $37 Avg Close $59.62 Range $56.04 - $63.41
Q3 2017
Shares 1,775 Value ($000) $92 Avg Close $50.38 Range $45.91 - $54.27
Q1 2017
Shares 519 Value ($000) $29 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 1,575 Value ($000) $83 Avg Close $50.01 Range $46.26 - $53.39
Q4 2014
Shares 3,000 Value ($000) $288 Avg Close $40.75 Range $36.41 - $43.32
Q3 2013
Shares 100 Value ($000) $7 Avg Close $27.95 Range $26.46 - $32.27