NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,363,823 Value ($000) $532,858 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,683,279 Value ($000) $466,024 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,671,026 Value ($000) $473,909 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,143,348 Value ($000) $326,499 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,696,399 Value ($000) $431,047 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,952,444 Value ($000) $526,197 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,883,186 Value ($000) $443,415 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,904,616 Value ($000) $554,915 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,603,505 Value ($000) $716,942 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,670,002 Value ($000) $542,166 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,474,925 Value ($000) $604,267 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,188,750 Value ($000) $636,348 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,484,633 Value ($000) $641,756 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,605,505 Value ($000) $465,928 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,029,272 Value ($000) $513,991 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,587,976 Value ($000) $617,357 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,468,621 Value ($000) $911,456 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,924,139 Value ($000) $715,132 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,497,037 Value ($000) $694,747 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,236,437 Value ($000) $695,869 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,441,800 Value ($000) $628,381 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,345,406 Value ($000) $545,520 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,614,593 Value ($000) $452,461 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,552,986 Value ($000) $376,714 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,132,970 Value ($000) $418,712 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,386,977 Value ($000) $412,025 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,958,622 Value ($000) $332,324 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,595,390 Value ($000) $386,976 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,220,786 Value ($000) $312,929 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,655,115 Value ($000) $309,502 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,938,334 Value ($000) $313,806 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,123,333 Value ($000) $273,954 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,948,611 Value ($000) $246,985 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,840,108 Value ($000) $199,108 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,956,682 Value ($000) $233,442 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,732,942 Value ($000) $208,038 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,971,873 Value ($000) $201,890 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,038,362 Value ($000) $159,970 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,777,376 Value ($000) $153,312 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,703,097 Value ($000) $289,100 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,697,580 Value ($000) $293,598 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,375,544 Value ($000) $292,121 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,745,956 Value ($000) $296,617 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,599,920 Value ($000) $260,851 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,236,868 Value ($000) $215,077 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,347,487 Value ($000) $209,397 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,804,012 Value ($000) $139,902 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,047,165 Value ($000) $151,202 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 896,623 Value ($000) $70,510 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,282,758 Value ($000) $93,180 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 796,285 Value ($000) $50,707 Avg Close $26.53 Range $24.70 - $28.15