NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,529,800 Value ($000) $106,673 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 166,741 Value ($000) $11,845 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 2,602,101 Value ($000) $196,901 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 185,500 Value ($000) $16,398 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,991,519 Value ($000) $150,101 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 440,908 Value ($000) $41 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 217,639 Value ($000) $24 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,692,884 Value ($000) $353 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,744,938 Value ($000) $193 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 3,781,000 Value ($000) $314,277 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,082,688 Value ($000) $212,851 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 906,584 Value ($000) $151,100 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,583,700 Value ($000) $520,461 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 805,800 Value ($000) $124,488 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 156,200 Value ($000) $20,757 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 137,000 Value ($000) $17,199 Avg Close $99.64 Range $88.20 - $121.17
Q3 2019
Shares 553,100 Value ($000) $51,947 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 747,400 Value ($000) $62,744 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 630,514 Value ($000) $53,096 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 667,800 Value ($000) $49,511 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 408,576 Value ($000) $34,615 Avg Close $72.98 Range $68.14 - $78.30
Q3 2017
Shares 5,266,900 Value ($000) $273,089 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,712,531 Value ($000) $101,039 Avg Close $48.25 Range $45.40 - $53.53
Q3 2016
Shares 3,556,300 Value ($000) $187,239 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,066,500 Value ($000) $279,671 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 46,400 Value ($000) $2,900 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 130,200 Value ($000) $16,011 Avg Close $49.59 Range $41.38 - $55.29
Q4 2014
Shares 82,395 Value ($000) $7,922 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 506,600 Value ($000) $45,189 Avg Close $34.38 Range $32.86 - $39.20
Q3 2013
Shares 182,400 Value ($000) $13,250 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,229,300 Value ($000) $78,282 Avg Close $26.53 Range $24.70 - $28.15