NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,641 Value ($000) $17,625 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 285,286 Value ($000) $19,893 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 288,936 Value ($000) $20,526 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 270,134 Value ($000) $17,148 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 253,157 Value ($000) $19,156 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 261,547 Value ($000) $23,121 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 266,099 Value ($000) $20,056 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 267,216 Value ($000) $25,113 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 268,043 Value ($000) $29,101 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 246,323 Value ($000) $23,553 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 214,881 Value ($000) $23,716 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 211,171 Value ($000) $25,898 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 212,930 Value ($000) $25 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 184,834 Value ($000) $15,363 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 184,731 Value ($000) $18,880 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 170,771 Value ($000) $22,979 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 160,387 Value ($000) $26,732 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 160,166 Value ($000) $23,261 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 159,738 Value ($000) $24,678 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 159,021 Value ($000) $21,132 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 156,791 Value ($000) $22,181 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 115,343 Value ($000) $14,480 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 70,906 Value ($000) $6,952 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 79,606 Value ($000) $6,587 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 80,240 Value ($000) $8,129 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 80,219 Value ($000) $7,534 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 73,778 Value ($000) $6,194 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 73,591 Value ($000) $6,197 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 69,451 Value ($000) $5,149 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 105,078 Value ($000) $8,902 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 134,274 Value ($000) $10,699 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 116,136 Value ($000) $7,716 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 117,530 Value ($000) $7,352 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 106,859 Value ($000) $5,541 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 98,456 Value ($000) $5,809 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 98,303 Value ($000) $5,478 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 76,596 Value ($000) $3,893 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 77,010 Value ($000) $4,055 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 106,608 Value ($000) $5,885 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 100,174 Value ($000) $6,158 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 88,168 Value ($000) $5,511 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 43,555 Value ($000) $5,356 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 78,201 Value ($000) $8,447 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 80,280 Value ($000) $8,054 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 127,326 Value ($000) $12,242 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 128,987 Value ($000) $11,506 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 135,100 Value ($000) $10,477 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 142,506 Value ($000) $10,525 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 142,622 Value ($000) $11,216 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 152,742 Value ($000) $11,095 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 147,387 Value ($000) $9,386 Avg Close $26.53 Range $24.70 - $28.15