NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144,892 Value ($000) $136,651 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,195,955 Value ($000) $153,124 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,184,153 Value ($000) $155,162 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,278,898 Value ($000) $144,664 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,360,846 Value ($000) $178,645 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,397,429 Value ($000) $211,933 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,450,404 Value ($000) $184,687 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,384,258 Value ($000) $224,072 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,374,482 Value ($000) $257,797 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,394,622 Value ($000) $228,974 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,384,482 Value ($000) $263,175 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,406,453 Value ($000) $295 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,345,933 Value ($000) $274 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,240,039 Value ($000) $186,192 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,182,449 Value ($000) $223,046 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,135,615 Value ($000) $287,368 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,092,812 Value ($000) $348,809 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,048,353 Value ($000) $297,482 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,105,128 Value ($000) $325,221 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,205,624 Value ($000) $293,105 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,393,503 Value ($000) $338,609 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,421,767 Value ($000) $304,029 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,335,586 Value ($000) $229,004 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,183,626 Value ($000) $180,673 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,295,141 Value ($000) $232,521 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,323,626 Value ($000) $218,235 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,191,155 Value ($000) $183,947 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,227,033 Value ($000) $187,538 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,207,640 Value ($000) $163,674 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,216,956 Value ($000) $187,821 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,272,067 Value ($000) $181,038 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,257,274 Value ($000) $149,973 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,333,088 Value ($000) $145,935 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,331,763 Value ($000) $120,902 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,295,337 Value ($000) $135,425 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,259,668 Value ($000) $125,931 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,221,998 Value ($000) $112,944 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,155,380 Value ($000) $113,481 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,050,583 Value ($000) $113,192 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,010,783 Value ($000) $123,603 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,950,136 Value ($000) $121,883 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 986,969 Value ($000) $121,368 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 994,831 Value ($000) $107,462 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,193,679 Value ($000) $119,762 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,236,711 Value ($000) $118,910 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,265,093 Value ($000) $112,846 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,357,732 Value ($000) $105,292 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,402,267 Value ($000) $103,571 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,419,000 Value ($000) $111,590 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,464,830 Value ($000) $106,405 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,464,953 Value ($000) $93,288 Avg Close $26.53 Range $24.70 - $28.15