NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,729 Value ($000) $787 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,534 Value ($000) $626 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,666 Value ($000) $477 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,343 Value ($000) $719 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 51,658 Value ($000) $8,610 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 72,513 Value ($000) $10,531 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 89,271 Value ($000) $13,791 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 87,098 Value ($000) $11,574 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 123,703 Value ($000) $17,500 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 126,841 Value ($000) $15,924 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 147,557 Value ($000) $14,468 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 141,942 Value ($000) $11,744 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 113,663 Value ($000) $11,515 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 128,112 Value ($000) $12,032 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 95,579 Value ($000) $8,024 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 153,036 Value ($000) $12,887 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 87,866 Value ($000) $6,514 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 67,434 Value ($000) $5,713 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 26,904 Value ($000) $2,144 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,615 Value ($000) $639 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,615 Value ($000) $601 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,615 Value ($000) $499 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,615 Value ($000) $567 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,615 Value ($000) $536 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,615 Value ($000) $489 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 22,148 Value ($000) $1,223 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 66,035 Value ($000) $4,059 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 152,162 Value ($000) $9,510 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 95,423 Value ($000) $11,734 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 55,770 Value ($000) $6,024 Avg Close $44.79 Range $42.86 - $48.32
Q4 2013
Shares 37,699 Value ($000) $2,965 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 68,198 Value ($000) $4,954 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 62,091 Value ($000) $3,954 Avg Close $26.53 Range $24.70 - $28.15