NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,268 Value ($000) $6,074 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 78,744 Value ($000) $5,481 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 59,928 Value ($000) $4,229 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 60,073 Value ($000) $3,813 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 116,428 Value ($000) $8,810 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 79,755 Value ($000) $7,050 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,520 Value ($000) $1,547 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 51,042 Value ($000) $4,795 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 47,651 Value ($000) $5,173 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 39,631 Value ($000) $3,790 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 102,102 Value ($000) $11,269 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 106,910 Value ($000) $12,938 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 112,939 Value ($000) $13,163 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 232,106 Value ($000) $19,293 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 271,852 Value ($000) $27,479 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 968,119 Value ($000) $130,270 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,238,849 Value ($000) $206,479 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,315,751 Value ($000) $191,087 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,457,491 Value ($000) $224,366 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,010,364 Value ($000) $267,157 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,766,587 Value ($000) $249,919 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,284,279 Value ($000) $161,228 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,657,920 Value ($000) $159,135 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,766,553 Value ($000) $146,164 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,779,708 Value ($000) $381,260 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,235,499 Value ($000) $301,257 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,888,478 Value ($000) $410,388 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,078,493 Value ($000) $511,869 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,460,766 Value ($000) $479,001 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,839,908 Value ($000) $325,317 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 848,609 Value ($000) $68,058 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 650,588 Value ($000) $43,225 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 522,953 Value ($000) $32,711 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 527,981 Value ($000) $27,376 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 561,636 Value ($000) $33,137 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 622,037 Value ($000) $34,666 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 659,183 Value ($000) $33,506 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,557,057 Value ($000) $81,979 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,629,962 Value ($000) $145,174 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,895,185 Value ($000) $300,907 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,537,202 Value ($000) $346,075 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,095,748 Value ($000) $380,684 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,746,419 Value ($000) $188,648 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 966,767 Value ($000) $96,996 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 464,426 Value ($000) $44,655 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 274,506 Value ($000) $24,486 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 126,706 Value ($000) $9,826 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 112,706 Value ($000) $8,324 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 29,606 Value ($000) $2,328 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 28,756 Value ($000) $2,089 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 168,606 Value ($000) $10,737 Avg Close $26.53 Range $24.70 - $28.15
Q4 2012
Shares 299,446 Value ($000) $15,451 Avg Close — Range —