NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,774 Value ($000) $6,611 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 106,191 Value ($000) $7,405 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 103,973 Value ($000) $7,386 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 85,658 Value ($000) $5,438 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 110,688 Value ($000) $8,376 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 98,915 Value ($000) $8,744 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 103,376 Value ($000) $7,791 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 99,015 Value ($000) $9,305 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 103,096 Value ($000) $11,193 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 103,609 Value ($000) $9,907 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 97,281 Value ($000) $10,737 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 85,993 Value ($000) $10,546 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 80,466 Value ($000) $9,415 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 43,206 Value ($000) $3,591 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,454 Value ($000) $557 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,868 Value ($000) $1,462 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,999 Value ($000) $2,000 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,251 Value ($000) $763 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,823 Value ($000) $1,518 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,952 Value ($000) $1,190 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,316 Value ($000) $611 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,633 Value ($000) $833 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,792 Value ($000) $764 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,263 Value ($000) $353 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,773 Value ($000) $382 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,264 Value ($000) $307 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,939 Value ($000) $247 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 8,378 Value ($000) $706 Avg Close $75.37 Range $65.00 - $81.07
Q2 2017
Shares 9,253 Value ($000) $546 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 14,146 Value ($000) $719 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,702 Value ($000) $511 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,123 Value ($000) $614 Avg Close $50.32 Range $45.56 - $54.58