NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,923 Value ($000) $1,397 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,532 Value ($000) $1,362 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,953 Value ($000) $1,275 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,724 Value ($000) $935 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,743 Value ($000) $1,191 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,194 Value ($000) $1,432 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,162 Value ($000) $1,520 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 21,203 Value ($000) $1,993 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,830 Value ($000) $2,479 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,746 Value ($000) $1,792 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,206 Value ($000) $2,230 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,417 Value ($000) $2,627 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 20,797 Value ($000) $2,433 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,181 Value ($000) $1,594 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,227 Value ($000) $2,272 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,164 Value ($000) $2,713 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 20,663 Value ($000) $3,444 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,104 Value ($000) $2,484 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 13,824 Value ($000) $2,136 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,716 Value ($000) $1,823 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,936 Value ($000) $1,830 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,555 Value ($000) $1,451 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,570 Value ($000) $1,134 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,009 Value ($000) $828 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,408 Value ($000) $953 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,319 Value ($000) $781 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,606 Value ($000) $639 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,291 Value ($000) $867 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,244 Value ($000) $759 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,706 Value ($000) $738 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,957 Value ($000) $1,112 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,681 Value ($000) $909 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,296 Value ($000) $581 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,076 Value ($000) $471 Avg Close $50.38 Range $45.91 - $54.27
Q1 2017
Shares 9,302 Value ($000) $518 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 2,392 Value ($000) $126 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,965 Value ($000) $108 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,215 Value ($000) $136 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,664 Value ($000) $104 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 782 Value ($000) $96 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 588 Value ($000) $64 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 527 Value ($000) $53 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 521 Value ($000) $50 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 170 Value ($000) $15 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 170 Value ($000) $13 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 170 Value ($000) $13 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 911 Value ($000) $72 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 911 Value ($000) $66 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 911 Value ($000) $58 Avg Close $26.53 Range $24.70 - $28.15