NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,042 Value ($000) $340 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 2,042 Value ($000) $326 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 2,042 Value ($000) $326 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 2,042 Value ($000) $279 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 2,079 Value ($000) $294 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 1,635 Value ($000) $205 Avg Close $99.64 Range $88.20 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,042	$340	$154.55	$135.21 - $167.74
Q3 2021	2,042	$326	$152.54	$135.26 - $163.05
Q2 2021	2,042	$326	$125.67	$117.29 - $146.23
Q1 2021	2,042	$279	$129.56	$117.05 - $136.98
Q4 2020	2,079	$294	$123.21	$110.41 - $137.78
Q3 2020	1,635	$205	$99.64	$88.20 - $121.17