NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,326 Value ($000) $4,544 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 73,367 Value ($000) $5,116 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 74,063 Value ($000) $5,261 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 77,235 Value ($000) $4,903 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 77,221 Value ($000) $5,843 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 76,857 Value ($000) $6,794 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 78,154 Value ($000) $5,890 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 77,806 Value ($000) $7,312 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 78,310 Value ($000) $8,502 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 79,750 Value ($000) $7,626 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 79,912 Value ($000) $8,820 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 80,542 Value ($000) $9,878 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 81,542 Value ($000) $9,541 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 82,392 Value ($000) $6,848 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 82,462 Value ($000) $8,428 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 81,977 Value ($000) $11,031 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 84,788 Value ($000) $14,132 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 87,172 Value ($000) $12,660 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 88,043 Value ($000) $13,602 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 91,868 Value ($000) $12,208 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 93,278 Value ($000) $13,196 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 95,248 Value ($000) $11,957 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 95,150 Value ($000) $9,329 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 96,490 Value ($000) $7,984 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 97,097 Value ($000) $9,837 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 97,712 Value ($000) $9,177 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 98,710 Value ($000) $8,287 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 100,875 Value ($000) $8,495 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 104,045 Value ($000) $7,714 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 107,545 Value ($000) $9,111 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 111,390 Value ($000) $8,876 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 119,051 Value ($000) $7,910 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 124,870 Value ($000) $7,811 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 127,144 Value ($000) $6,592 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 128,545 Value ($000) $7,584 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 116,900 Value ($000) $6,515 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 121,185 Value ($000) $6,160 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 117,155 Value ($000) $6,168 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 111,695 Value ($000) $6,166 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 111,550 Value ($000) $6,857 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 129,575 Value ($000) $8,098 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 67,205 Value ($000) $8,264 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 73,380 Value ($000) $7,927 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 74,490 Value ($000) $7,474 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 76,760 Value ($000) $7,380 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 78,690 Value ($000) $7,019 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 79,115 Value ($000) $6,135 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 80,400 Value ($000) $5,938 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 82,255 Value ($000) $6,469 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 86,765 Value ($000) $6,303 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 87,735 Value ($000) $5,587 Avg Close $26.53 Range $24.70 - $28.15