NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,559 Value ($000) $6,024 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 99,747 Value ($000) $6,955 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,124,437 Value ($000) $435,080 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,558,771 Value ($000) $352,871 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,821,270 Value ($000) $516,166 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 111,285 Value ($000) $9,838 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 107,821 Value ($000) $8,126 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 98,350 Value ($000) $9,243 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 97,567 Value ($000) $10,593 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 146,869 Value ($000) $14,044 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 142,584 Value ($000) $15,737 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 164,771 Value ($000) $20,208 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,463 Value ($000) $756 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,428 Value ($000) $285 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,508 Value ($000) $256 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 68,518 Value ($000) $9,220 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 84,448 Value ($000) $14,075 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 66,630 Value ($000) $9,677 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 66,826 Value ($000) $10,324 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 71,604 Value ($000) $9,515 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 83,051 Value ($000) $11,749 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 90,799 Value ($000) $11,399 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 104,812 Value ($000) $10,277 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,031 Value ($000) $273 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,909 Value ($000) $295 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 133,592 Value ($000) $12,547 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 120,558 Value ($000) $10,121 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 106,500 Value ($000) $8,968 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 425 Value ($000) $31 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 78,527 Value ($000) $6,653 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 59,798 Value ($000) $4,765 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 49,646 Value ($000) $3,298 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 42,517 Value ($000) $2,659 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 33,599 Value ($000) $1,742 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 30,447 Value ($000) $1,796 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 28,098 Value ($000) $1,566 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 24,489 Value ($000) $1,245 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 25,424 Value ($000) $1,339 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 25,570 Value ($000) $1,411 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 23,774 Value ($000) $1,461 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 22,418 Value ($000) $1,401 Avg Close $56.67 Range $52.87 - $60.02
Q4 2013
Shares 6,726 Value ($000) $647 Avg Close $32.86 Range $30.00 - $34.42