NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 76 Value ($000) $6 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 76 Value ($000) $6 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 76 Value ($000) $5 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 76 Value ($000) $5 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 342 Value ($000) $18 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 342 Value ($000) $20 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 342 Value ($000) $19 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 342 Value ($000) $17 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 342 Value ($000) $18 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 342 Value ($000) $19 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 342 Value ($000) $21 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 342 Value ($000) $21 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 171 Value ($000) $21 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 171 Value ($000) $18 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 38 Value ($000) $4 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 38 Value ($000) $4 Avg Close $40.75 Range $36.41 - $43.32