NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,937 Value ($000) $211 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,937 Value ($000) $214 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 2,189 Value ($000) $224 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,205 Value ($000) $297 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,205 Value ($000) $368 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,349 Value ($000) $343 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,041 Value ($000) $315 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,791 Value ($000) $238 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,355 Value ($000) $333 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,341 Value ($000) $294 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,407 Value ($000) $236 Avg Close $85.46 Range $71.37 - $97.08
Q1 2018
Shares 3,761 Value ($000) $250 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,321 Value ($000) $208 Avg Close $51.78 Range $45.29 - $58.84
Q3 2016
Shares 4,828 Value ($000) $254 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,638 Value ($000) $256 Avg Close $50.32 Range $45.56 - $54.58